Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Agree Realty | ADC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
78.60
Daily Change
-0.47
-0.59%
Monthly
0.46%
Yearly
3.07%
Q1 Forecast
76.81
Agree Realty reported $56.47M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.8B
Cash and Equivalent
USD 16.3M
Cost of Sales
USD 86.88M
Current Assets
USD 6.27B
Current Liabilities
USD 6.27B
Debt
USD 3.3B
Dividend Yield
4.64
EBIT
USD 86.6M
EBITDA
USD 155.87M
Employees
72
EPS Earnings Per Share
USD 0.47
Equity Capital and Reserves
USD 6.27B
Gross Profit on Sales
USD 166.49M
Interest Expense on Debt
USD 36.36M
Loan Capital
USD 2.98B
Market Capitalization
USD 8.21B
Net Income
USD 54.51M
Operating Expenses
USD 103.89M
Operating Profit
USD 86.6M
Ordinary Share Capital
USD 120.03M
PE Price to Earnings
38.36
Pre-Tax Profit
USD 56.47M
Sales Revenues
USD 190.49M
Selling and Administration Expenses
USD 11.07M
Stock
USD 0
Trade Creditors
USD 139.38M
Trade Debtors
USD 122.48M
Pre Tax Profit
Change
Date
Acadia Realty
USD 3.63M
14.58M
Dec/2025
Agree Realty
USD 56.47M
5.82B
Dec/2025
Alexanders
USD 5.97M
152K
Sep/2025
American Homes 4 Rent
USD 144.25M
27.45M
Dec/2025
Brixmor Property
USD 137.13M
42.89M
Dec/2025
Camden Property
USD 159.41M
45.05M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
COPT Defense Properties
USD 39.25M
1.47B
Dec/2025
CubeSmart
USD 77.72M
2.7B
Dec/2025
CVS Health
USD 1.35B
4.84B
Dec/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
Dollar Tree
USD 321.3M
112.7M
Sep/2025
EPR Properties
USD 67.31M
9.01M
Sep/2025
Essex Property
USD 85.74M
86.98M
Dec/2025
Extra Space Storage
USD 247.73M
86.76M
Dec/2025
Federal Realty Investment
USD 64.5M
95.46M
Sep/2025
First Industrial Realty
USD 96.06M
28.51M
Dec/2025
Getty Realty
USD 27.04M
3.7M
Dec/2025
Highwoods Properties
USD 29.72M
16.02M
Dec/2025
JPMorgan
USD 17.16B
1.58B
Dec/2025
Kilroy Realty
USD 17.11M
145.17M
Dec/2025
Kimco Realty
USD 129.46M
9.72M
Dec/2025
Kite Realty
USD -11.68M
124.48M
Sep/2025
Kohl's
USD -2M
203M
Sep/2025
Macerich
USD 2.51B
2.55B
Sep/2025
McDonalds
USD -2.16B
5.06B
Sep/2025
Mid-America Apartment Communities
USD 103.42M
7.52M
Sep/2025
National Retail Properties
USD 96.84M
3.69M
Sep/2025
Natural Grocers By Vitamin Cottage
USD 6.92M
1.32M
Sep/2023
PNC
USD 2.29B
263M
Sep/2025
Realty Income
USD 323.44M
18.06M
Dec/2025
Simon Property
USD 3.54B
2.84B
Dec/2025
STAG Industrial
USD 3.43B
3.37B
Sep/2025
Sun Communities
USD 92.7M
99M
Dec/2025
UDR
USD 238.32M
194.81M
Dec/2025
W. P. Carey
USD 153.25M
3.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.512
2.81
-2.92%
Brent
104.429
2.95
-2.75%
Natural gas
3.1121
0.05
1.54%
Gasoline
3.0634
0.04
-1.13%
Heating Oil
4.2719
0.07
1.77%
Gold
4653.50
166.04
-3.45%
Silver
72.379
2.96
-3.93%
Copper
5.4957
0.06
-1.05%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.99
5.51
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16128
0.0161
1.40%
GBPUSD
1.34665
0.0209
1.58%
AUDUSD
0.71046
0.0081
1.15%
NZDUSD
0.58876
0.0093
1.60%
USDJPY
157.552
2.2950
-1.44%
USDCNY
6.87505
0.0265
-0.38%
USDCHF
0.78583
0.0074
-0.93%
USDCAD
1.37116
0.0020
-0.15%
USDMXN
17.6916
0.1664
-0.93%
USDINR
92.8820
0.2968
-0.32%
USDBRL
5.20500
0.0681
-1.29%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1482.95
26.2300
-1.74%
DXY
99.021
1.0649
-1.06%
USDTRY
44.2766
0.0766
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6631.62
7
0.10%
US30
46247
22
0.05%
US100
24456
31
0.13%
JP225
53280
1,959
-3.55%
GB100
10049
256
-2.49%
DE40
23118
385
-1.64%
FR40
7856
114
-1.43%
IT40
44087
644
-1.44%
ES35
16935
365
-2.11%
ASX200
8475
165
-1.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31896
417
-1.29%
MOEX
2869
3
-0.09%
IBOVESPA
179712
72
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
249.22
0.72
-0.29%
Tesla
384.13
8.65
-2.20%
Microsoft
389.73
2.06
-0.53%
Amazon
208.84
1.03
-0.49%
Meta
608.03
7.65
-1.24%
Nvidia
179.90
0.50
-0.28%
Visa
299.95
0.93
0.31%
JPMorgan
288.64
0.90
0.31%
Oracle
155.81
2.91
1.90%
J&J
237.96
0.68
0.29%
P&G
145.46
1.25
-0.85%
Exxon Mobil
157.64
0.05
0.03%
Alphabet
306.06
1.63
-0.53%
Goldman Sachs
815.00
9.52
1.18%
Caterpillar
692.50
1.12
-0.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2450
0.020
-0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9930
0.093
0.09%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4180
0.035
-0.04%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70316
966
-1.36%
Ether
2140.22
63.9000
-2.90%
Binance
639.5
12.6600
-1.94%
Cardano
0.26804
0.0062
-2.26%
Solana
88.9873
1.1427
-1.27%
Ripple
1.44789
0.0164
-1.12%
Polkadot
1.53
0.0505
-3.20%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0581
-3.05%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.573
0.5171
-0.92%
Uniswap
3.58
0.1028
-2.79%
Algorand
0.09
0.0009
-1.03%
Bitcoin Cash
456.99
0.0400
-0.01%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More